Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.628,4
1,85%
0
14:25:00
0
-
0,0000
0
-
0,0000
INDI
7,63%
1,48%
5,94%
32,14%
99,23%
119,27%
3 RESIS.
12 COMPRA
18.796,3
2,77%
18.578,7
1,58%
0
18.290,1
18.594,9
1,67%
0
0
Acciona
251,6000
6,97%
37.882
14:24:32
22
0,08%
251,8000
112
-0,08%
251,4000
ANA
35,34%
1,95%
-1,95%
74,88%
73,03%
428,28%
3 RESIS.
12 COMPRA
254,2000
8,08%
239,6000
1,87%
9.531.111
235,2000
239,8000
1,96%
54.856.653
13.801.933.895
Acerinox
16,9300
2,86%
506.167
14:24:41
1.606
0,00%
16,9300
842
-0,12%
16,9100
ACX
37,01%
5,62%
20,18%
69,56%
102,28%
190,14%
2 RESIS.
12 COMPRA
17,0800
3,77%
16,6200
0,97%
8.569.407
16,4600
16,7500
1,76%
249.335.371
4.221.247.831
ACS
123,2000
-0,32%
142.522
14:25:01
205
0,08%
123,3000
575
0,00%
123,2000
ACS
45,91%
-1,91%
-4,19%
122,85%
345,70%
657,82%
Sin Inciden.
6 COMPRA
126,6000
2,43%
123,2000
-0,32%
17.558.710
123,6000
125,9000
1,86%
277.097.885
34.138.459.432
AENA
25,5600
1,51%
395.646
14:24:24
1.795
0,08%
25,5800
3.798
-0,08%
25,5400
AENA
7,30%
2,41%
8,78%
8,69%
77,90%
0,00%
1 RESIS.
12 COMPRA
25,9400
3,02%
25,5000
1,27%
10.112.712
25,1800
25,5400
1,43%
1.500.000.000
38.340.000.000
Amadeus
51,0400
2,55%
373.841
14:25:01
30
0,00%
51,0400
999
-0,04%
51,0200
AMS
-18,09%
-4,99%
-2,67%
-28,37%
-21,35%
43,60%
Sin Inciden.
-12 VENTA
51,4600
3,40%
50,7200
1,91%
19.080.845
49,7700
50,9000
2,27%
450.499.205
22.993.479.423
ArcelorMittal
60,0800
4,89%
195.849
14:25:02
166
0,03%
60,1000
474
-0,03%
60,0600
MTS
54,63%
1,48%
17,32%
129,90%
147,48%
350,73%
3 RESIS.
12 COMPRA
60,6400
5,87%
57,9600
1,19%
11.766.608
57,2800
59,0400
3,07%
775.000.000
46.562.000.000
Banco Sabadell
2,9180
3,11%
12.889.182
14:25:02
7.160
0,03%
2,9190
3.413
0,00%
2,9180
SAB
1,45%
1,28%
4,78%
25,38%
309,66%
264,57%
4 RESIS.
12 COMPRA
2,9330
3,64%
2,8700
1,41%
37.610.633
2,8300
2,8710
1,45%
5.023.677.732
14.659.091.622
Banco Santander
10,8620
3,72%
19.395.589
14:25:02
393
0,00%
10,8620
5.516
-0,02%
10,8600
SAN
9,17%
1,78%
6,51%
59,14%
279,18%
316,87%
3 RESIS.
12 COMPRA
10,9800
4,85%
10,7280
2,44%
210.674.888
10,4720
10,8500
3,61%
14.689.319.502
159.555.388.431
Bankinter
14,3550
3,09%
528.032
14:25:02
1.601
0,03%
14,3600
1.520
-0,03%
14,3500
BKT
2,60%
2,28%
5,78%
35,21%
207,32%
375,42%
4 RESIS.
12 COMPRA
14,4500
3,77%
14,1650
1,72%
7.579.899
13,9250
14,1650
1,72%
898.866.154
12.903.223.641
BBVA
19,9250
3,16%
4.859.401
14:25:02
4.406
0,03%
19,9300
734
-0,03%
19,9200
BBVA
2,64%
2,52%
7,39%
58,40%
262,39%
542,56%
3 RESIS.
12 COMPRA
20,2400
4,79%
19,7750
2,38%
96.823.565
19,3150
19,8500
2,77%
5.634.005.398
112.257.557.555
Caixabank
11,7650
2,53%
2.516.320
14:25:02
3.194
0,04%
11,7700
1.938
0,00%
11,7650
CABK
16,36%
2,48%
10,62%
64,02%
292,98%
767,40%
4 RESIS.
12 COMPRA
11,8700
3,44%
11,6900
1,87%
29.604.505
11,4750
11,7100
2,05%
6.975.929.960
82.071.815.979
Cellnex Telecom
28,7300
1,77%
260.907
14:25:01
315
0,03%
28,7400
194
0,00%
28,7300
CLNX
6,19%
0,88%
1,02%
-12,11%
-20,92%
126,95%
1 RESIS.
8 COMPRA
28,9400
2,52%
28,4100
0,64%
7.495.858
28,2300
28,6300
1,42%
682.410.971
19.605.667.197
Acciona Energia
23,3400
8,96%
319.032
14:24:47
207
0,17%
23,3800
653
0,00%
23,3400
ANE
4,20%
3,29%
-0,77%
19,06%
-23,10%
0,00%
5 RESIS.
12 COMPRA
23,7400
10,83%
22,0600
2,99%
7.446.207
21,4200
22,2000
3,64%
324.761.830
7.579.941.112
Enagas
17,6500
-0,62%
605.454
14:24:04
272
0,06%
17,6600
2.168
0,00%
17,6500
ENG
34,22%
1,61%
6,71%
32,81%
28,44%
42,35%
Sin Inciden.
12 COMPRA
17,7400
-0,11%
17,5100
-1,41%
10.686.263
17,7600
17,5300
-1,30%
261.990.074
4.624.124.806
Endesa
38,0200
0,00%
188.064
14:24:56
824
0,05%
38,0400
1.530
0,00%
38,0200
ELE
26,11%
3,51%
3,40%
46,82%
121,17%
305,94%
Sin Inciden.
12 COMPRA
38,1900
0,45%
37,7200
-0,79%
7.150.193
38,0200
37,9700
-0,13%
1.041.744.551
39.607.127.829
Ferrovial
58,0000
2,00%
184.546
14:25:02
150
0,00%
58,0000
359
-0,03%
57,9800
FER
5,67%
-0,72%
0,27%
31,83%
113,37%
0,00%
3 RESIS.
8 COMPRA
58,7400
3,31%
57,9400
1,90%
10.703.668
56,8600
58,0000
2,00%
729.555.372
42.314.211.576
Fluidra
18,8300
3,18%
329.173
14:24:01
1.251
0,05%
18,8400
2.576
-0,05%
18,8200
FDR
-18,70%
1,35%
1,89%
-11,90%
15,12%
478,35%
3 RESIS.
nEUTRAL
19,0200
4,22%
18,5900
1,86%
6.198.328
18,2500
18,6500
2,19%
192.129.070
3.617.790.388
Grifols A
8,9200
1,04%
868.657
14:24:59
1.058
0,02%
8,9220
2.040
-0,04%
8,9160
GRF
-16,64%
-1,61%
2,44%
-14,41%
-20,17%
-50,75%
Sin Inciden.
-10 VENTA
9,0320
2,31%
8,8900
0,70%
7.748.420
8,8280
8,9400
1,27%
426.129.798
3.801.077.798
Iberdrola
20,2300
-0,54%
3.548.064
14:24:56
6.330
0,00%
20,2300
10.841
-0,05%
20,2200
IBE
11,05%
1,81%
3,99%
29,01%
99,13%
393,96%
1 SOPOR.
12 COMPRA
20,4400
0,49%
20,1800
-0,79%
71.777.335
20,3400
20,3000
-0,20%
6.757.845.603
136.711.216.549
Inditex
56,3800
1,92%
764.550
14:24:56
1.144
0,04%
56,4000
1.480
-0,04%
56,3600
ITX
1,79%
2,36%
16,13%
26,00%
84,59%
155,51%
2 RESIS.
12 COMPRA
57,0000
3,04%
56,1000
1,41%
43.105.329
55,3200
56,2600
1,70%
3.116.652.000
175.716.839.760
Indra
55,1400
0,36%
462.515
14:24:55
112
0,04%
55,1600
63
-0,04%
55,1200
IDR
13,60%
-0,54%
7,91%
55,51%
403,78%
498,43%
Sin Inciden.
10 COMPRA
56,0400
2,00%
55,0400
0,18%
25.503.077
54,9400
55,7800
1,53%
176.654.402
9.740.723.726
Inmob Colonial
5,7150
0,97%
555.421
14:25:02
6.500
0,09%
5,7200
10.826
-0,09%
5,7100
COL
4,57%
3,16%
6,64%
-3,44%
13,88%
1,70%
Sin Inciden.
12 COMPRA
5,7600
1,77%
5,7150
0,97%
3.174.231
5,6600
5,7300
1,24%
627.344.687
3.585.274.886
IAG
5,0240
6,58%
12.479.469
14:25:02
652
0,04%
5,0260
7.639
0,00%
5,0240
IAG
5,79%
3,04%
9,49%
33,31%
175,93%
59,09%
5 RESIS.
12 COMPRA
5,0460
7,04%
4,8930
3,80%
62.696.852
4,7140
4,8990
3,92%
4.611.669.527
23.169.027.704
Labor Farmac Rovi
58,6500
1,03%
28.916
14:25:00
54
-0,09%
58,6000
105
-0,17%
58,5500
ROVI
-7,64%
-0,51%
-4,26%
4,48%
42,69%
371,60%
2 RESIS.
-4 VENTA
59,0500
1,72%
58,3000
0,43%
1.695.923
58,0500
58,3000
0,43%
51.235.762
3.004.977.441
Logista
34,0800
0,06%
66.488
14:25:01
667
0,06%
34,1000
803
-0,06%
34,0600
LOG
18,54%
3,21%
6,10%
28,66%
76,44%
236,01%
Sin Inciden.
12 COMPRA
34,4600
1,17%
34,0800
0,06%
2.265.911
34,0600
34,2600
0,59%
132.750.000
4.524.120.000
Mapfre
4,0900
1,29%
722.972
14:24:35
5.256
0,05%
4,0920
6.402
0,00%
4,0900
MAP
-1,91%
4,34%
0,00%
28,55%
161,11%
287,05%
1 RESIS.
12 COMPRA
4,1060
1,68%
4,0560
0,45%
2.956.955
4,0380
4,0600
0,54%
3.079.553.273
12.595.372.887
Merlin Prop
15,1100
2,37%
285.513
14:24:59
2.632
0,07%
15,1200
2.772
-0,07%
15,1000
MRL
21,68%
2,17%
3,71%
40,21%
107,45%
120,75%
2 RESIS.
12 COMPRA
15,2800
3,52%
14,9400
1,22%
4.314.101
14,7600
15,0000
1,63%
620.000.000
9.368.200.000
Naturgy
29,2400
-1,08%
382.135
14:24:49
3.109
0,07%
29,2600
439
0,00%
29,2400
NTGY
15,37%
0,97%
7,98%
18,34%
29,97%
191,95%
1 SOPOR.
10 COMPRA
29,6400
0,27%
29,2000
-1,22%
11.173.627
29,5600
29,5200
-0,14%
969.613.801
28.351.507.541
Puig Brands
16,7700
1,21%
345.109
14:25:01
202
0,00%
16,7700
187
-0,06%
16,7600
PUIG
12,78%
4,43%
-3,57%
-1,12%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,8800
1,87%
16,6200
0,30%
5.787.478
16,5700
16,7900
1,33%
174.819.678
2.931.726.000
Red Electrica
15,0400
-0,13%
264.485
14:24:20
2.835
0,07%
15,0500
5.650
-0,07%
15,0300
REE
0,46%
1,14%
3,23%
-11,92%
9,22%
31,01%
Sin Inciden.
8 COMPRA
15,1600
0,66%
15,0300
-0,20%
3.977.854
15,0600
15,0900
0,20%
541.080.000
8.137.843.200
REPSOL
22,5500
-5,61%
2.168.661
14:25:02
837
0,00%
22,5500
353
-0,04%
22,5400
REP
46,03%
-2,17%
0,22%
96,66%
106,66%
272,38%
4 SOPOR.
nEUTRAL
23,3100
-2,43%
22,3700
-6,36%
48.903.306
23,8900
22,8500
-4,35%
1.105.374.336
24.926.191.277
Sacyr
4,5820
1,78%
845.641
14:24:54
5.556
0,04%
4,5840
12.640
-0,04%
4,5800
SCYR
19,98%
0,09%
-1,04%
31,87%
67,80%
314,63%
1 RESIS.
10 COMPRA
4,6220
2,67%
4,5460
0,98%
3.874.727
4,5020
4,5720
1,55%
805.780.142
3.692.084.611
Solaria Energia
22,1900
-0,31%
289.676
14:24:56
519
0,05%
22,2000
334
-0,05%
22,1800
SLR
22,26%
-7,07%
-6,87%
149,44%
64,73%
3.644,07%
Sin Inciden.
-4 VENTA
22,8200
2,52%
22,1100
-0,67%
6.427.910
22,2600
22,5000
1,08%
132.638.164
2.943.240.859
Telefonica
3,9370
0,56%
3.909.242
14:25:02
5.383
0,03%
3,9380
8.673
-0,03%
3,9360
TEF
12,71%
1,37%
2,53%
-8,01%
28,10%
-17,96%
Sin Inciden.
10 COMPRA
3,9450
0,77%
3,9050
-0,26%
15.390.686
3,9150
3,9440
0,74%
5.670.161.554
22.323.426.038
UNICAJA
2,9380
2,66%
5.430.422
14:24:56
10.128
0,07%
2,9400
17.036
0,00%
2,9380
UNI
9,86%
4,26%
8,41%
62,92%
286,18%
0,00%
4 RESIS.
12 COMPRA
2,9480
3,00%
2,9000
1,33%
15.954.580
2,8620
2,9000
1,33%
2.571.434.468
7.554.874.467
MODO PRO
