Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.464,5
-0,17%
0
14:08:20
0
-
0,0000
0
-
0,0000
INDI
6,68%
1,33%
3,50%
38,86%
97,84%
120,71%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
252,4000
14,83%
293.515
14:08:24
57
0,16%
252,8000
90
0,00%
252,4000
ANA
35,77%
26,38%
36,32%
124,41%
50,58%
411,43%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
74.083.186
219,8000
223,4000
1,64%
54.856.653
13.845.819.217
Acerinox
13,2000
0,00%
877.001
14:08:24
3.870
0,08%
13,2100
765
0,00%
13,2000
ACX
6,83%
0,46%
2,16%
25,71%
53,86%
130,76%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
11.576.413
13,2000
13,0000
-1,52%
249.335.371
3.291.226.897
ACS
109,7000
-0,18%
131.935
14:08:08
384
0,00%
109,7000
712
-0,18%
109,5000
ACS
29,92%
2,64%
12,92%
116,59%
345,32%
674,96%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
14.473.270
109,9000
109,5000
-0,36%
271.664.594
29.801.605.962
AENA
26,7200
-0,74%
250.623
14:08:24
736
0,04%
26,7300
953
-0,04%
26,7100
AENA
12,17%
-1,26%
3,01%
24,46%
87,02%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
6.696.647
26,9200
26,8300
-0,33%
1.500.000.000
40.080.000.000
Amadeus
53,2200
3,62%
719.665
14:08:24
298
0,04%
53,2400
502
-0,04%
53,2000
AMS
-14,59%
8,33%
-6,02%
-22,94%
-3,49%
61,25%
1 RESIS.
nEUTRAL
53,2400
3,66%
50,9600
-0,78%
38.300.571
51,3600
52,4800
2,18%
450.499.205
23.975.567.690
ArcelorMittal
55,5400
-0,25%
99.311
14:07:57
810
0,04%
55,5600
184
-0,04%
55,5200
MTS
42,54%
1,31%
20,37%
105,59%
107,34%
498,86%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.515.733
55,6800
56,0200
0,61%
775.000.000
43.043.500.000
Banco Sabadell
3,2530
-0,82%
4.554.028
14:08:24
6.751
0,03%
3,2540
14.015
-0,03%
3,2520
SAB
-3,33%
-1,13%
-1,46%
33,39%
228,42%
254,69%
Sin Inciden.
-2 VENTA
3,2840
0,12%
3,2420
-1,16%
14.814.253
3,2800
3,2740
-0,18%
5.023.677.732
16.342.023.662
Banco Santander
10,9360
-1,46%
10.845.432
14:08:25
5.478
0,04%
10,9400
3.951
0,00%
10,9360
SAN
8,60%
1,30%
1,00%
81,13%
243,52%
337,47%
1 SOPOR.
8 COMPRA
11,1480
0,45%
10,9060
-1,73%
118.605.644
11,0980
11,1180
0,18%
14.689.319.502
160.642.398.074
Bankinter
14,4550
0,38%
351.060
14:08:25
1.971
0,10%
14,4700
2.427
0,03%
14,4600
BKT
2,12%
0,35%
-1,23%
62,17%
170,49%
392,13%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
5.074.572
14,4000
14,3950
-0,03%
898.866.154
12.993.110.256
BBVA
19,9800
-0,60%
1.820.782
14:08:25
455
0,00%
19,9800
4.188
-0,05%
19,9700
BBVA
-0,35%
0,48%
-7,77%
63,85%
236,66%
490,90%
Sin Inciden.
-2 VENTA
20,2100
0,55%
19,9350
-0,82%
36.379.224
20,1000
20,0600
-0,20%
5.708.968.700
114.065.194.626
Caixabank
10,6200
-0,23%
1.403.185
14:08:25
4.592
0,05%
10,6250
63
0,00%
10,6200
CABK
1,68%
-3,24%
-2,17%
69,98%
236,69%
589,63%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,6100
-0,33%
14.901.825
10,6450
10,6400
-0,05%
7.024.520.689
74.600.409.717
Cellnex Telecom
32,1100
3,25%
945.197
14:08:24
429
0,06%
32,1300
674
-0,03%
32,1000
CLNX
18,68%
4,96%
27,07%
-4,05%
-9,49%
135,30%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
30.350.276
31,1000
30,5000
-1,93%
682.410.971
21.912.216.279
Acciona Energia
22,2200
3,64%
745.419
14:08:24
394
0,18%
22,2600
237
0,00%
22,2200
ANE
-0,80%
2,20%
2,58%
25,67%
-34,00%
0,00%
2 RESIS.
10 COMPRA
22,4200
4,57%
20,4400
-4,66%
16.563.210
21,4400
21,4000
-0,19%
324.761.830
7.216.207.863
Enagas
15,2300
0,86%
447.984
14:08:24
168
0,00%
15,2300
428
-0,03%
15,2250
ENG
15,82%
2,11%
10,82%
28,42%
17,27%
28,42%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
6.822.796
15,1000
15,1000
0,00%
261.990.074
3.990.108.827
Endesa
34,5000
-1,34%
175.146
14:08:20
636
0,00%
34,5000
73
-0,06%
34,4800
ELE
14,44%
9,31%
11,00%
67,60%
124,42%
293,01%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,4300
-1,54%
6.042.537
34,9700
34,8400
-0,37%
1.058.752.117
36.526.948.037
Ferrovial
63,4200
1,02%
217.153
14:08:20
441
0,00%
63,4200
70
-0,03%
63,4000
FER
14,60%
2,27%
9,51%
48,03%
154,53%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
13.771.843
62,7800
62,6800
-0,16%
733.755.372
46.534.765.692
Fluidra
22,8600
1,15%
208.910
14:08:24
1.388
0,09%
22,8800
1.423
-0,09%
22,8400
FDR
-1,30%
-5,54%
-10,77%
5,37%
45,69%
801,92%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.775.683
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3500
-6,50%
5.510.194
14:08:24
1.107
0,00%
10,3500
1.286
-0,10%
10,3400
GRF
-3,27%
-6,69%
-4,64%
-4,40%
-17,13%
-42,44%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
57.030.508
11,0700
10,5150
-5,01%
426.129.798
4.410.443.409
Iberdrola
20,0300
-0,10%
2.492.445
14:08:25
8.943
0,05%
20,0400
7.689
0,00%
20,0300
IBE
9,95%
1,24%
6,69%
50,69%
108,64%
388,00%
Sin Inciden.
8 COMPRA
20,1300
0,40%
19,7500
-1,50%
49.923.673
20,0500
19,8000
-1,25%
6.757.845.603
135.359.647.428
Inditex
57,0400
-0,70%
278.944
14:08:17
1.083
0,07%
57,0800
1.574
0,00%
57,0400
ITX
1,24%
-1,04%
4,85%
14,35%
118,27%
163,62%
Sin Inciden.
4 COMPRA
57,9600
0,91%
56,9600
-0,84%
15.910.966
57,4400
57,5000
0,10%
3.116.652.000
177.773.830.080
Indra
61,0500
-2,71%
715.955
14:08:18
2.345
0,00%
61,0500
2.661
-0,08%
61,0000
IDR
25,77%
13,14%
11,79%
196,00%
431,66%
680,48%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
43.709.053
62,7500
61,2000
-2,47%
176.654.402
10.784.751.242
Inmob Colonial
5,7400
4,08%
3.358.317
14:08:15
15.085
0,17%
5,7500
9.383
0,00%
5,7400
COL
5,03%
6,62%
10,22%
6,31%
-3,92%
15,28%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
19.276.740
5,5150
5,5500
0,63%
627.344.687
3.600.958.503
IAG
4,9210
-6,02%
18.396.304
14:08:24
2.078
0,02%
4,9220
4.894
-0,04%
4,9190
IAG
3,62%
-2,48%
2,09%
22,27%
186,22%
42,90%
4 SOPOR.
-2 VENTA
5,3000
1,22%
4,9020
-6,38%
90.528.212
5,2360
5,2200
-0,31%
4.727.201.147
23.262.556.844
Labor Farmac Rovi
84,1500
-0,53%
52.812
14:07:53
377
0,06%
84,2000
160
-0,06%
84,1000
ROVI
32,52%
7,00%
13,58%
57,43%
114,25%
622,64%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.444.130
84,6000
84,4000
-0,24%
51.235.762
4.311.489.372
Logista
32,2600
0,81%
165.416
14:08:24
5.542
0,06%
32,2800
160
0,00%
32,2600
LOG
7,10%
-3,88%
4,40%
18,09%
58,79%
196,23%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.336.320
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Mapfre
3,9860
0,10%
760.635
14:08:24
5.614
0,05%
3,9880
1.151
0,00%
3,9860
MAP
-6,91%
-0,05%
2,90%
54,46%
136,12%
318,37%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
3.031.891
3,9820
3,9980
0,40%
3.079.553.273
12.275.099.346
Merlin Prop
15,0400
5,25%
1.572.567
14:08:14
1.443
0,13%
15,0600
2.046
0,00%
15,0400
MRL
21,00%
8,97%
20,37%
45,28%
89,58%
112,47%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
23.651.408
14,2900
14,5000
1,47%
563.724.899
8.478.422.481
Naturgy
26,3200
1,00%
220.796
14:08:24
5.343
0,00%
26,3200
3.733
-0,08%
26,3000
NTGY
1,54%
3,37%
0,76%
12,36%
17,84%
181,78%
1 RESIS.
12 COMPRA
26,3200
1,00%
26,0400
-0,08%
5.811.351
26,0600
26,1400
0,31%
969.613.801
25.520.235.242
Puig Brands
16,3300
-0,85%
154.727
14:08:19
1.593
0,12%
16,3500
688
0,00%
16,3300
PUIG
9,82%
1,05%
-2,03%
-14,29%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
2.526.692
16,4700
16,4800
0,06%
174.819.678
2.854.805.342
Red Electrica
15,4500
0,06%
1.070.972
14:08:24
2.618
0,06%
15,4600
2.215
0,00%
15,4500
REE
3,20%
-3,34%
7,55%
-5,52%
12,80%
46,08%
Sin Inciden.
-4 VENTA
15,5400
0,65%
15,0800
-2,33%
16.546.517
15,4400
15,4200
-0,13%
541.080.000
8.359.686.000
REPSOL
19,1100
0,71%
1.082.931
14:08:24
28
0,03%
19,1150
1.935
0,00%
19,1100
REP
23,75%
4,26%
20,72%
66,51%
56,04%
276,89%
1 RESIS.
12 COMPRA
19,1200
0,76%
18,8250
-0,79%
20.694.811
18,9750
18,9600
-0,08%
1.105.374.336
21.123.703.561
Sacyr
4,5400
0,71%
1.966.251
14:08:05
2.082
0,04%
4,5420
2.463
-0,04%
4,5380
SCYR
18,88%
2,92%
13,01%
39,15%
62,99%
338,30%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
8.926.780
4,5080
4,5500
0,93%
805.780.142
3.658.241.845
Solaria Energia
22,6600
6,74%
3.603.170
14:08:23
1.282
0,18%
22,7000
252
0,00%
22,6600
SLR
24,85%
20,01%
21,37%
187,41%
30,34%
3.952,25%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
81.647.832
21,2300
22,2400
4,76%
124.950.876
2.831.386.850
Telefonica
3,7950
4,00%
18.984.778
14:08:20
3.813
0,05%
3,7970
4.433
-0,03%
3,7940
TEF
8,65%
6,12%
13,47%
-5,25%
21,50%
-21,18%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
72.047.233
3,6490
3,6270
-0,60%
5.670.161.554
21.518.263.097
UNICAJA
2,7160
-0,51%
1.683.956
14:08:24
15.455
0,07%
2,7180
22.844
-0,07%
2,7140
UNI
-2,23%
-0,15%
-6,15%
73,83%
185,65%
0,00%
Sin Inciden.
nEUTRAL
2,7500
0,73%
2,7020
-1,03%
4.573.624
2,7300
2,7240
-0,22%
2.571.434.468
6.984.016.015
MODO PRO
